| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | USD | 26.51 | 26.51 | 26 | 26 | 26 | +0.7 (+2.77%) | 47 |
| 4 Jul 2016 | USD | 25.51 | 25.51 | 25.3 | 25.3 | 25.3 | -0.7 (-2.69%) | 530 |
| 1 Jul 2016 | USD | 26.75 | 26.75 | 26 | 26 | 26 | +0.21 (+0.81%) | 392 |
| 30 Jun 2016 | USD | 26.75 | 26.75 | 25.79 | 25.79 | 25.79 | -0.97 (-3.62%) | 909 |
| 29 Jun 2016 | USD | 25.78 | 26.76 | 25.78 | 26.76 | 26.76 | +1.28 (+5.02%) | 493 |
| 28 Jun 2016 | USD | 25.8 | 25.8 | 25.48 | 25.48 | 25.48 | +0.38 (+1.51%) | 810 |
| 27 Jun 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 20 |
| 24 Jun 2016 | USD | 25.88 | 25.88 | 25 | 25.1 | 25.1 | -1.69 (-6.31%) | 687 |
| 23 Jun 2016 | USD | 25.9 | 26.9 | 25.9 | 26.79 | 26.79 | +0.67 (+2.57%) | 741 |
| 22 Jun 2016 | USD | 26.99 | 26.99 | 26.12 | 26.12 | 26.12 | -0.38 (-1.43%) | 193 |
| 21 Jun 2016 | USD | 26.55 | 26.8 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 134 |
| 20 Jun 2016 | USD | 26.3 | 26.69 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,150 |
| 17 Jun 2016 | USD | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 27 |
| 16 Jun 2016 | USD | 26.8 | 26.8 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,531 |
| 15 Jun 2016 | USD | 27 | 27 | 27 | 27 | 27 | +0.07 (+0.26%) | 44 |
| 14 Jun 2016 | USD | 27 | 27 | 26.5 | 26.93 | 26.93 | -0.07 (-0.26%) | 541 |
| 13 Jun 2016 | USD | 26.51 | 27 | 26.51 | 27 | 27 | 0.0 (0.0%) | 38 |
| 10 Jun 2016 | USD | 26.5 | 27.45 | 26.5 | 27 | 27 | +0.5 (+1.89%) | 196 |
| 9 Jun 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.02 (-0.08%) | 185 |
| 8 Jun 2016 | USD | 26.5 | 27.04 | 26.5 | 26.52 | 26.52 | +0.02 (+0.08%) | 14 |
| 7 Jun 2016 | USD | 27.5 | 27.5 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 487 |
| 6 Jun 2016 | USD | 26.6 | 26.61 | 26.6 | 26.6 | 26.6 | -1.06 (-3.83%) | 408 |
| 3 Jun 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.26 (+0.95%) | 2 |
| 2 Jun 2016 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.1 (-0.36%) | 2 |
| 1 Jun 2016 | USD | 28 | 28 | 26.9 | 27.5 | 27.5 | -0.2 (-0.72%) | 3,809 |
| 31 May 2016 | USD | 27.71 | 27.71 | 27.7 | 27.7 | 27.7 | -0.26 (-0.93%) | 135 |
| 30 May 2016 | USD | 28.15 | 28.15 | 27.95 | 27.96 | 27.96 | -0.19 (-0.67%) | 422 |
| 27 May 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.04 (-0.14%) | 260 |
| 26 May 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.39 (+1.40%) | 2 |
