Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 28.19 | 28.19 | 27.8 | 27.8 | 27.8 | -0.39 (-1.38%) | 8,107 |
23 May 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.09 (-0.32%) | 2 |
20 May 2016 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 2 |
19 May 2016 | USD | 28.45 | 28.45 | 28.28 | 28.28 | 28.28 | +0.28 (+1.00%) | 23 |
18 May 2016 | USD | 28.15 | 28.15 | 28 | 28 | 28 | -0.15 (-0.53%) | 895 |
17 May 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.05 (-0.18%) | 404 |
16 May 2016 | USD | 28.69 | 28.7 | 28.2 | 28.2 | 28.2 | -0.5 (-1.74%) | 389 |
13 May 2016 | USD | 28.97 | 28.97 | 28.12 | 28.7 | 28.7 | -0.25 (-0.86%) | 1,039 |
12 May 2016 | USD | 28.72 | 29.18 | 28.5 | 28.95 | 28.95 | +0.61 (+2.15%) | 1,365 |
11 May 2016 | USD | 27 | 28.34 | 27 | 28.34 | 28.34 | +1.33 (+4.92%) | 565 |
10 May 2016 | USD | 28.78 | 28.78 | 27.01 | 27.01 | 27.01 | -0.79 (-2.84%) | 2,052 |
9 May 2016 | USD | 28.35 | 28.6 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 417 |
6 May 2016 | USD | 28.5 | 28.5 | 28 | 28 | 28 | -0.85 (-2.95%) | 2,237 |
5 May 2016 | USD | 28.2 | 28.86 | 28.2 | 28.85 | 28.85 | +0.75 (+2.67%) | 427 |
4 May 2016 | USD | 28.3 | 28.6 | 28.02 | 28.1 | 28.1 | -0.2 (-0.71%) | 168 |
3 May 2016 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 28.16 | 28.3 | 27.5 | 28.3 | 28.3 | -0.66 (-2.28%) | 1,683 |
29 Apr 2016 | USD | 28.91 | 28.96 | 28.91 | 28.96 | 28.96 | +0.36 (+1.26%) | 40 |
28 Apr 2016 | USD | 28.78 | 28.79 | 27.02 | 28.6 | 28.6 | -0.19 (-0.66%) | 1,063 |
27 Apr 2016 | USD | 28.5 | 28.79 | 28.45 | 28.79 | 28.79 | +0.15 (+0.52%) | 683 |
26 Apr 2016 | USD | 30.38 | 30.38 | 28.64 | 28.64 | 28.64 | -0.36 (-1.24%) | 3,986 |
25 Apr 2016 | USD | 29.5 | 29.9 | 28.93 | 29 | 29 | -0.1 (-0.34%) | 834 |
22 Apr 2016 | USD | 28.93 | 29.5 | 28.93 | 29.1 | 29.1 | +0.15 (+0.52%) | 118 |
21 Apr 2016 | USD | 29 | 29.01 | 28.95 | 28.95 | 28.95 | -0.09 (-0.31%) | 316 |
20 Apr 2016 | USD | 29.15 | 29.15 | 29 | 29.04 | 29.04 | -0.41 (-1.39%) | 310 |
19 Apr 2016 | USD | 30.3 | 30.3 | 28.94 | 29.45 | 29.45 | -0.55 (-1.83%) | 1,101 |
18 Apr 2016 | USD | 30 | 30 | 30 | 30 | 30 | +0.2 (+0.67%) | 1 |
15 Apr 2016 | USD | 30.2 | 30.2 | 29.8 | 29.8 | 29.8 | -0.4 (-1.32%) | 101 |
14 Apr 2016 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.2 (+0.67%) | 2,551 |
13 Apr 2016 | USD | 30.4 | 30.4 | 30 | 30 | 30 | -0.39 (-1.28%) | 698 |