| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | USD | 30.39 | 30.39 | 30 | 30.39 | 30.39 | +0.24 (+0.80%) | 817 |
| 11 Apr 2016 | USD | 30.05 | 30.15 | 30.05 | 30.15 | 30.15 | +0.13 (+0.43%) | 153 |
| 8 Apr 2016 | USD | 29.5 | 30.45 | 29.5 | 30.02 | 30.02 | +0.52 (+1.76%) | 826 |
| 7 Apr 2016 | USD | 29.95 | 29.95 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 760 |
| 6 Apr 2016 | USD | 29.94 | 29.94 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 447 |
| 5 Apr 2016 | USD | 29.69 | 29.69 | 29.5 | 29.5 | 29.5 | -0.09 (-0.30%) | 2,995 |
| 4 Apr 2016 | USD | 29.5 | 29.7 | 29.5 | 29.59 | 29.59 | +0.09 (+0.31%) | 1,470 |
| 1 Apr 2016 | USD | 29.7 | 29.7 | 29.01 | 29.5 | 29.5 | -0.2 (-0.67%) | 1,797 |
| 31 Mar 2016 | USD | 29.7 | 29.7 | 29.5 | 29.7 | 29.7 | 0.0 (0.0%) | 665 |
| 30 Mar 2016 | USD | 28.21 | 29.75 | 28.21 | 29.7 | 29.7 | +1.49 (+5.28%) | 4,181 |
| 29 Mar 2016 | USD | 28.3 | 28.47 | 28.2 | 28.21 | 28.21 | -0.04 (-0.14%) | 392 |
| 28 Mar 2016 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 28.3 | 28.3 | 28.05 | 28.25 | 28.25 | 0.0 (0.0%) | 334 |
| 23 Mar 2016 | USD | 28.7 | 28.9 | 27.5 | 28.25 | 28.25 | -0.55 (-1.91%) | 3,656 |
| 22 Mar 2016 | USD | 28.1 | 28.85 | 28.1 | 28.8 | 28.8 | +0.52 (+1.84%) | 3,183 |
| 21 Mar 2016 | USD | 28.07 | 28.4 | 27.89 | 28.28 | 28.28 | -0.19 (-0.67%) | 4,055 |
| 18 Mar 2016 | USD | 28.4 | 28.5 | 28 | 28.47 | 28.47 | +0.57 (+2.04%) | 1,016 |
| 17 Mar 2016 | USD | 28 | 28 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 758 |
| 16 Mar 2016 | USD | 28 | 28 | 27.9 | 27.9 | 27.9 | -0.25 (-0.89%) | 355 |
| 15 Mar 2016 | USD | 28.2 | 28.2 | 28.14 | 28.15 | 28.15 | -0.17 (-0.60%) | 252 |
| 14 Mar 2016 | USD | 28.42 | 28.42 | 27.75 | 28.32 | 28.32 | 0.0 (0.0%) | 384 |
| 11 Mar 2016 | USD | 27.99 | 28.49 | 27.95 | 28.32 | 28.32 | +0.42 (+1.51%) | 804 |
| 10 Mar 2016 | USD | 27.9 | 27.9 | 27.6 | 27.9 | 27.9 | +0.2 (+0.72%) | 771 |
| 9 Mar 2016 | USD | 27.9 | 27.9 | 27.41 | 27.7 | 27.7 | +0.59 (+2.18%) | 327 |
| 8 Mar 2016 | USD | 27.9 | 27.9 | 27.11 | 27.11 | 27.11 | -0.69 (-2.48%) | 573 |
| 7 Mar 2016 | USD | 27.2 | 27.9 | 27.1 | 27.8 | 27.8 | +0.6 (+2.21%) | 1,044 |
| 4 Mar 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.16 (+0.59%) | 321 |
| 3 Mar 2016 | USD | 27 | 27.04 | 26.3 | 27.04 | 27.04 | +0.34 (+1.27%) | 475 |
| 2 Mar 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.2 (-0.74%) | 873 |
