| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 27.2 | 27.2 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 88 |
| 29 Feb 2016 | USD | 27.04 | 27.34 | 27 | 27 | 27 | -0.87 (-3.12%) | 610 |
| 26 Feb 2016 | USD | 26.8 | 27.87 | 26.8 | 27.87 | 27.87 | 0.0 (0.0%) | 644 |
| 25 Feb 2016 | USD | 28.35 | 28.35 | 27.86 | 27.87 | 27.87 | -0.43 (-1.52%) | 399 |
| 24 Feb 2016 | USD | 28.39 | 28.39 | 28.3 | 28.3 | 28.3 | -0.09 (-0.32%) | 71 |
| 23 Feb 2016 | USD | 28.39 | 28.39 | 28.35 | 28.39 | 28.39 | +0.19 (+0.67%) | 113 |
| 22 Feb 2016 | USD | 27.98 | 28.3 | 27.98 | 28.2 | 28.2 | +0.9 (+3.30%) | 522 |
| 19 Feb 2016 | USD | 28.22 | 28.22 | 27.3 | 27.3 | 27.3 | -0.19 (-0.69%) | 306 |
| 18 Feb 2016 | USD | 28.2 | 28.2 | 27.49 | 27.49 | 27.49 | -0.71 (-2.52%) | 173 |
| 17 Feb 2016 | USD | 28.2 | 28.2 | 28.14 | 28.2 | 28.2 | 0.0 (0.0%) | 515 |
| 16 Feb 2016 | USD | 27.1 | 28.2 | 27.1 | 28.2 | 28.2 | +0.7 (+2.55%) | 510 |
| 15 Feb 2016 | USD | 27.5 | 27.5 | 27.1 | 27.5 | 27.5 | 0.0 (0.0%) | 477 |
| 12 Feb 2016 | USD | 28.38 | 28.38 | 27.5 | 27.5 | 27.5 | -0.87 (-3.07%) | 238 |
| 11 Feb 2016 | USD | 29 | 29 | 27.7 | 28.37 | 28.37 | -0.33 (-1.15%) | 1,599 |
| 10 Feb 2016 | USD | 28.99 | 29.89 | 28.7 | 28.7 | 28.7 | -0.24 (-0.83%) | 58,747 |
| 9 Feb 2016 | USD | 28.99 | 28.99 | 28.92 | 28.94 | 28.94 | +0.9 (+3.21%) | 391 |
| 8 Feb 2016 | USD | 27.2 | 29 | 27.1 | 28.04 | 28.04 | +0.17 (+0.61%) | 4,742 |
| 5 Feb 2016 | USD | 26.91 | 27.87 | 26.91 | 27.87 | 27.87 | +0.18 (+0.65%) | 572 |
| 4 Feb 2016 | USD | 27.85 | 27.85 | 27.69 | 27.69 | 27.69 | -0.03 (-0.11%) | 262 |
| 3 Feb 2016 | USD | 27.3 | 27.72 | 26.6 | 27.72 | 27.72 | +0.35 (+1.28%) | 2,862 |
| 2 Feb 2016 | USD | 26.99 | 27.37 | 26.5 | 27.37 | 27.37 | +1.42 (+5.47%) | 327 |
| 1 Feb 2016 | USD | 26.1 | 26.7 | 25.95 | 25.95 | 25.95 | -0.15 (-0.57%) | 1,118 |
| 29 Jan 2016 | USD | 24.65 | 26.31 | 24.35 | 26.1 | 26.1 | +1.46 (+5.93%) | 4,344 |
| 28 Jan 2016 | USD | 23.54 | 24.65 | 23.54 | 24.64 | 24.64 | +1.09 (+4.63%) | 2,549 |
| 27 Jan 2016 | USD | 23 | 23.6 | 22.7 | 23.55 | 23.55 | +0.8 (+3.52%) | 1,500 |
| 26 Jan 2016 | USD | 23.3 | 23.3 | 22.75 | 22.75 | 22.75 | -0.35 (-1.52%) | 1,619 |
| 25 Jan 2016 | USD | 23.6 | 23.6 | 23.05 | 23.1 | 23.1 | -0.5 (-2.12%) | 393 |
| 22 Jan 2016 | USD | 23.28 | 23.6 | 23.28 | 23.6 | 23.6 | +0.85 (+3.74%) | 928 |
| 21 Jan 2016 | USD | 23.28 | 23.28 | 22.75 | 22.75 | 22.75 | -0.54 (-2.32%) | 1,790 |
| 20 Jan 2016 | USD | 22.9 | 23.29 | 22.9 | 23.29 | 23.29 | +0.39 (+1.70%) | 390 |
