Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 22.5 | 24.65 | 22.5 | 22.9 | 22.9 | +0.7 (+3.15%) | 2,771 |
18 Jan 2016 | USD | 22.5 | 23.11 | 22.2 | 22.2 | 22.2 | -1.6 (-6.72%) | 7,497 |
15 Jan 2016 | USD | 25.8 | 26.1 | 23.8 | 23.8 | 23.8 | -2 (-7.75%) | 736 |
14 Jan 2016 | USD | 26.5 | 26.5 | 25.8 | 25.8 | 25.8 | -0.45 (-1.71%) | 11,064 |
13 Jan 2016 | USD | 25.87 | 26.3 | 25.87 | 26.25 | 26.25 | +0.39 (+1.51%) | 514 |
12 Jan 2016 | USD | 26.52 | 26.52 | 25.86 | 25.86 | 25.86 | +0.21 (+0.82%) | 212 |
11 Jan 2016 | USD | 26.8 | 26.8 | 25.6 | 25.65 | 25.65 | +0.15 (+0.59%) | 770 |
8 Jan 2016 | USD | 25.68 | 26.12 | 25.5 | 25.5 | 25.5 | -0.18 (-0.70%) | 6,489 |
7 Jan 2016 | USD | 27 | 27 | 24.89 | 25.68 | 25.68 | -1.32 (-4.89%) | 5,300 |
6 Jan 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 26.9 | 27.05 | 26.9 | 27 | 27 | 0.0 (0.0%) | 600 |
4 Jan 2016 | USD | 27.7 | 27.7 | 27 | 27 | 27 | +24.12 (+837.50%) | 743 |
1 Jan 2016 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |