Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 14.4 | 14.4 | 13.9 | 13.95 | 13.95 | -0.45 (-3.13%) | 341 |
6 Nov 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.4 (+2.86%) | 1 |
5 Nov 2019 | USD | 14.4 | 14.4 | 14 | 14 | 14 | -0.35 (-2.44%) | 2,569 |
4 Nov 2019 | USD | 14.4 | 14.4 | 14.35 | 14.35 | 14.35 | +0.35 (+2.50%) | 61 |
1 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 14.4 | 14.4 | 14 | 14 | 14 | -0.45 (-3.11%) | 121 |
30 Oct 2019 | USD | 14 | 14.45 | 14 | 14.45 | 14.45 | +0.45 (+3.21%) | 52 |
29 Oct 2019 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 14 |
28 Oct 2019 | USD | 14.9 | 14.9 | 14.15 | 14.5 | 14.5 | 0.0 (0.0%) | 380 |
25 Oct 2019 | USD | 14.6 | 14.6 | 14.45 | 14.5 | 14.5 | +0.5 (+3.57%) | 851 |
24 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 14.4 | 14.4 | 14 | 14 | 14 | -0.4 (-2.78%) | 67 |
22 Oct 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 2 |
21 Oct 2019 | USD | 13.95 | 14.4 | 13.95 | 14.4 | 14.4 | 0.0 (0.0%) | 222 |
18 Oct 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.5 (+3.60%) | 1 |
17 Oct 2019 | USD | 13.95 | 14.4 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 1,046 |
16 Oct 2019 | USD | 14.45 | 14.45 | 13.85 | 13.85 | 13.85 | -0.35 (-2.46%) | 201 |
15 Oct 2019 | USD | 14.4 | 14.5 | 14.15 | 14.2 | 14.2 | -0.2 (-1.39%) | 1,746 |
14 Oct 2019 | USD | 13.7 | 14.4 | 13.7 | 14.4 | 14.4 | -0.05 (-0.35%) | 1,151 |
11 Oct 2019 | USD | 14.45 | 14.45 | 13.6 | 14.45 | 14.45 | 0.0 (0.0%) | 4,833 |
10 Oct 2019 | USD | 14.45 | 14.45 | 13.95 | 14.45 | 14.45 | 0.0 (0.0%) | 302 |
9 Oct 2019 | USD | 14.45 | 14.45 | 13.9 | 14.45 | 14.45 | +0.6 (+4.33%) | 73 |
8 Oct 2019 | USD | 14.45 | 14.45 | 13.85 | 13.85 | 13.85 | -0.6 (-4.15%) | 7,588 |
7 Oct 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 25 |
4 Oct 2019 | USD | 14 | 14.5 | 13.95 | 14.45 | 14.45 | -0.05 (-0.34%) | 2,842 |
3 Oct 2019 | USD | 14.45 | 14.65 | 14.45 | 14.5 | 14.5 | +0.35 (+2.47%) | 81 |
2 Oct 2019 | USD | 14.45 | 14.45 | 14.15 | 14.15 | 14.15 | -0.3 (-2.08%) | 2,144 |
1 Oct 2019 | USD | 14.45 | 14.45 | 14.15 | 14.45 | 14.45 | -0.05 (-0.34%) | 422 |
30 Sep 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 74 |
27 Sep 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2 |