Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 12 |
13 Aug 2019 | USD | 12.95 | 12.95 | 12.6 | 12.95 | 12.95 | +0.2 (+1.57%) | 798 |
12 Aug 2019 | USD | 13.5 | 13.5 | 12.75 | 12.75 | 12.75 | -0.75 (-5.56%) | 145 |
9 Aug 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 2 |
8 Aug 2019 | USD | 13.4 | 13.4 | 13 | 13.4 | 13.4 | 0.0 (0.0%) | 102 |
7 Aug 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 1 |
6 Aug 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 2 |
5 Aug 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 2 |
2 Aug 2019 | USD | 13.6 | 13.6 | 13 | 13 | 13 | -0.5 (-3.70%) | 339 |
1 Aug 2019 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 134 |
31 Jul 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2 |
30 Jul 2019 | USD | 13.4 | 13.5 | 13.3 | 13.5 | 13.5 | +0.25 (+1.89%) | 271 |
29 Jul 2019 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 346 |
26 Jul 2019 | USD | 13.4 | 13.4 | 13.1 | 13.25 | 13.25 | -0.3 (-2.21%) | 1,020 |
25 Jul 2019 | USD | 12.45 | 13.65 | 12.35 | 13.55 | 13.55 | +1.1 (+8.84%) | 3,372 |
24 Jul 2019 | USD | 12.1 | 12.45 | 12.1 | 12.45 | 12.45 | +0.45 (+3.75%) | 405 |
23 Jul 2019 | USD | 12.45 | 12.45 | 11.7 | 12 | 12 | -0.5 (-4%) | 1,089 |
22 Jul 2019 | USD | 12.4 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 84 |
19 Jul 2019 | USD | 12.2 | 12.5 | 11.9 | 12.5 | 12.5 | +0.45 (+3.73%) | 3,531 |
18 Jul 2019 | USD | 12.3 | 12.3 | 12 | 12.05 | 12.05 | -0.25 (-2.03%) | 953 |
17 Jul 2019 | USD | 12.6 | 12.6 | 12.3 | 12.3 | 12.3 | -0.65 (-5.02%) | 327 |
16 Jul 2019 | USD | 12.3 | 12.95 | 12.3 | 12.95 | 12.95 | +0.5 (+4.02%) | 203 |
15 Jul 2019 | USD | 12.5 | 12.9 | 12.3 | 12.45 | 12.45 | -0.35 (-2.73%) | 1,034 |
12 Jul 2019 | USD | 12.25 | 12.8 | 11.8 | 12.8 | 12.8 | +0.55 (+4.49%) | 2,157 |
11 Jul 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2 |
10 Jul 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 2 |
9 Jul 2019 | USD | 12.5 | 12.5 | 11.8 | 12 | 12 | +0.35 (+3.00%) | 2,420 |
8 Jul 2019 | USD | 12 | 12 | 11.6 | 11.65 | 11.65 | -0.35 (-2.92%) | 262 |
5 Jul 2019 | USD | 12.4 | 12.4 | 12 | 12 | 12 | -0.25 (-2.04%) | 98 |