| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 12.1 | 12.25 | 11.5 | 12.25 | 12.25 | +0.75 (+6.52%) | 605 |
| 3 Jul 2019 | USD | 12.45 | 12.7 | 11.5 | 11.5 | 11.5 | -0.95 (-7.63%) | 1,538 |
| 2 Jul 2019 | USD | 11.4 | 12.7 | 11.4 | 12.45 | 12.45 | +1.1 (+9.69%) | 2,706 |
| 1 Jul 2019 | USD | 11.75 | 12.9 | 11.35 | 11.35 | 11.35 | -0.35 (-2.99%) | 2,967 |
| 28 Jun 2019 | USD | 11.75 | 11.75 | 11.4 | 11.7 | 11.7 | +0.15 (+1.30%) | 152 |
| 27 Jun 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 440 |
| 26 Jun 2019 | USD | 11.65 | 11.65 | 11.6 | 11.6 | 11.6 | -0.15 (-1.28%) | 92 |
| 25 Jun 2019 | USD | 11.4 | 11.75 | 11.4 | 11.75 | 11.75 | +0.35 (+3.07%) | 341 |
| 24 Jun 2019 | USD | 10.9 | 11.4 | 10.9 | 11.4 | 11.4 | -0.1 (-0.87%) | 662 |
| 21 Jun 2019 | USD | 11.35 | 11.5 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 987 |
| 20 Jun 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 10.95 | 11.5 | 10.9 | 11.5 | 11.5 | +0.55 (+5.02%) | 1,363 |
| 18 Jun 2019 | USD | 11.5 | 11.5 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 6,783 |
| 17 Jun 2019 | USD | 11 | 11.5 | 11 | 11 | 11 | -0.2 (-1.79%) | 222 |
| 14 Jun 2019 | USD | 11.5 | 11.5 | 10.85 | 11.2 | 11.2 | -0.3 (-2.61%) | 533 |
| 13 Jun 2019 | USD | 11.05 | 11.5 | 10.85 | 11.5 | 11.5 | +0.25 (+2.22%) | 893 |
| 12 Jun 2019 | USD | 11.5 | 11.5 | 11.1 | 11.25 | 11.25 | -0.25 (-2.17%) | 751 |
| 11 Jun 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 2 |
| 10 Jun 2019 | USD | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 7 |
| 7 Jun 2019 | USD | 11.5 | 11.5 | 11.1 | 11.5 | 11.5 | +0.15 (+1.32%) | 122 |
| 6 Jun 2019 | USD | 11.8 | 11.8 | 11.3 | 11.35 | 11.35 | -0.6 (-5.02%) | 1,755 |
| 5 Jun 2019 | USD | 12.15 | 12.15 | 11.55 | 11.95 | 11.95 | 0.0 (0.0%) | 509 |
| 4 Jun 2019 | USD | 12.15 | 12.15 | 11.75 | 11.95 | 11.95 | -0.3 (-2.45%) | 1,035 |
| 3 Jun 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.4 (-3.16%) | 2 |
| 31 May 2019 | USD | 12.15 | 12.65 | 12.15 | 12.65 | 12.65 | +0.5 (+4.12%) | 11 |
| 30 May 2019 | USD | 12.65 | 12.65 | 12.15 | 12.15 | 12.15 | -0.5 (-3.95%) | 1,702 |
| 29 May 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.15 (+1.20%) | 2 |
| 28 May 2019 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 332 |
| 27 May 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 1 |
| 24 May 2019 | USD | 12.8 | 12.8 | 12.6 | 12.7 | 12.7 | +0.1 (+0.79%) | 163 |
