| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 12.45 | 12.75 | 12.25 | 12.6 | 12.6 | -0.2 (-1.56%) | 1,993 |
| 22 May 2019 | USD | 12.8 | 12.8 | 12.4 | 12.8 | 12.8 | 0.0 (0.0%) | 131 |
| 21 May 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 2 |
| 20 May 2019 | USD | 12.65 | 12.8 | 12.65 | 12.8 | 12.8 | +0.15 (+1.19%) | 95 |
| 17 May 2019 | USD | 12.9 | 12.9 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 532 |
| 16 May 2019 | USD | 12.35 | 12.7 | 12.35 | 12.7 | 12.7 | +0.45 (+3.67%) | 620 |
| 15 May 2019 | USD | 11.8 | 12.25 | 11.7 | 12.25 | 12.25 | +0.8 (+6.99%) | 1,605 |
| 14 May 2019 | USD | 11.8 | 11.8 | 11.45 | 11.45 | 11.45 | -0.35 (-2.97%) | 102 |
| 13 May 2019 | USD | 12.35 | 12.35 | 11.7 | 11.8 | 11.8 | +0.4 (+3.51%) | 103 |
| 10 May 2019 | USD | 11.55 | 11.9 | 11.35 | 11.4 | 11.4 | -0.5 (-4.20%) | 4,652 |
| 9 May 2019 | USD | 12.05 | 12.4 | 11.25 | 11.9 | 11.9 | -0.5 (-4.03%) | 2,721 |
| 8 May 2019 | USD | 13 | 13 | 12 | 12.4 | 12.4 | -0.55 (-4.25%) | 1,359 |
| 7 May 2019 | USD | 12.75 | 13 | 12.75 | 12.95 | 12.95 | +0.2 (+1.57%) | 1,004 |
| 6 May 2019 | USD | 12 | 12.75 | 12 | 12.75 | 12.75 | +0.55 (+4.51%) | 185 |
| 3 May 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 12 | 12.5 | 12 | 12.2 | 12.2 | +0.1 (+0.83%) | 692 |
| 1 May 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 12.65 | 12.65 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 554 |
| 29 Apr 2019 | USD | 12.85 | 13 | 11.7 | 12.1 | 12.1 | -0.75 (-5.84%) | 3,582 |
| 26 Apr 2019 | USD | 13.3 | 13.3 | 12.85 | 12.85 | 12.85 | -0.45 (-3.38%) | 195 |
| 25 Apr 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.45 (+3.50%) | 2 |
| 24 Apr 2019 | USD | 13.4 | 13.4 | 12.85 | 12.85 | 12.85 | -0.1 (-0.77%) | 217 |
| 23 Apr 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 150 |
| 22 Apr 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13 | 13.5 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 2,333 |
| 17 Apr 2019 | USD | 13.5 | 13.5 | 12.8 | 12.95 | 12.95 | -0.35 (-2.63%) | 23 |
| 16 Apr 2019 | USD | 13.3 | 13.3 | 12.8 | 13.3 | 13.3 | +0.5 (+3.91%) | 307 |
| 15 Apr 2019 | USD | 12.9 | 12.9 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 33 |
| 12 Apr 2019 | USD | 13.5 | 13.5 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 52 |
