Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0116 | 0.0119 | 0.0115 | 0.0118 | 0.0118 | +0 (+1.72%) | 4 |
11 Sep 2022 | USD | 0.0103 | 0.0117 | 0.01 | 0.0116 | 0.0116 | +0.001 (+12.62%) | 212 |
10 Sep 2022 | USD | 0.0164 | 0.0165 | 0.0095 | 0.0103 | 0.0103 | -0.006 (-37.20%) | 1,375 |
9 Sep 2022 | USD | 0.0168 | 0.0181 | 0.0163 | 0.0164 | 0.0164 | -0 (-2.38%) | 82 |
8 Sep 2022 | USD | 0.0161 | 0.0169 | 0.0161 | 0.0168 | 0.0168 | +0.001 (+4.35%) | 8 |
7 Sep 2022 | USD | 0.0157 | 0.0163 | 0.0155 | 0.0161 | 0.0161 | +0 (+2.55%) | 49 |
6 Sep 2022 | USD | 0.0168 | 0.0173 | 0.0156 | 0.0157 | 0.0157 | -0.001 (-6.55%) | 161 |
5 Sep 2022 | USD | 0.0173 | 0.0174 | 0.0166 | 0.0168 | 0.0168 | -0.001 (-2.89%) | 13 |
4 Sep 2022 | USD | 0.0173 | 0.0175 | 0.0162 | 0.0173 | 0.0173 | 0.0 (0.0%) | 33 |
3 Sep 2022 | USD | 0.0169 | 0.0178 | 0.0168 | 0.0173 | 0.0173 | +0 (+2.37%) | 36 |
2 Sep 2022 | USD | 0.0163 | 0.018 | 0.0162 | 0.0169 | 0.0169 | +0.001 (+3.68%) | 97 |
1 Sep 2022 | USD | 0.0184 | 0.0186 | 0.0163 | 0.0163 | 0.0163 | -0.002 (-11.41%) | 89 |
31 Aug 2022 | USD | 0.0187 | 0.0194 | 0.0181 | 0.0184 | 0.0184 | -0 (-1.60%) | 160 |
30 Aug 2022 | USD | 0.0181 | 0.0193 | 0.0174 | 0.0187 | 0.0187 | +0.001 (+3.31%) | 228 |
29 Aug 2022 | USD | 0.0231 | 0.0234 | 0.0179 | 0.0181 | 0.0181 | -0.005 (-21.65%) | 920 |
28 Aug 2022 | USD | 0.0228 | 0.0236 | 0.0208 | 0.0231 | 0.0231 | +0 (+1.32%) | 395 |
27 Aug 2022 | USD | 0.0153 | 0.0473 | 0.0143 | 0.0228 | 0.0228 | +0.008 (+50.00%) | 21,859 |
26 Aug 2022 | USD | 0.0099 | 0.0213 | 0.0085 | 0.0152 | 0.0152 | +0.005 (+53.54%) | 18,780 |
25 Aug 2022 | USD | 0.0096 | 0.0099 | 0.0096 | 0.0099 | 0.0099 | +0 (+3.12%) | 25 |
24 Aug 2022 | USD | 0.0095 | 0.0097 | 0.0095 | 0.0096 | 0.0096 | +0 (+1.05%) | 123 |
23 Aug 2022 | USD | 0.0096 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | -0 (-1.04%) | 0 |
22 Aug 2022 | USD | 0.0097 | 0.0097 | 0.0094 | 0.0096 | 0.0096 | -0 (-1.03%) | 37 |
21 Aug 2022 | USD | 0.0091 | 0.0097 | 0.0091 | 0.0097 | 0.0097 | +0.001 (+6.59%) | 53 |
20 Aug 2022 | USD | 0.009 | 0.0093 | 0.009 | 0.0091 | 0.0091 | +0 (+1.11%) | 120 |
19 Aug 2022 | USD | 0.0096 | 0.0096 | 0.009 | 0.009 | 0.009 | -0.001 (-6.25%) | 2,396 |
18 Aug 2022 | USD | 0.0091 | 0.0098 | 0.0089 | 0.0096 | 0.0096 | +0.001 (+5.49%) | 1,651 |
17 Aug 2022 | USD | 0.0093 | 0.0096 | 0.009 | 0.0091 | 0.0091 | -0 (-2.15%) | 49 |
16 Aug 2022 | USD | 0.0094 | 0.0095 | 0.0093 | 0.0093 | 0.0093 | -0 (-1.06%) | 343 |
15 Aug 2022 | USD | 0.0094 | 0.0096 | 0.0093 | 0.0094 | 0.0094 | 0.0 (0.0%) | 21 |
14 Aug 2022 | USD | 0.0095 | 0.0097 | 0.0093 | 0.0094 | 0.0094 | -0 (-1.05%) | 39 |