ERC20 Recent Share Price (CC:ERC20-USD)

CC:ERC20-USD - ERC20 ERC20
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	USD	0.0117	0.0122	0.0114	0.0114	0.0114	-0 (-2.56%)	1,260
13 Jul 2022	USD	0.0112	0.0117	0.0111	0.0117	0.0117	+0.001 (+4.46%)	227
12 Jul 2022	USD	0.0115	0.0116	0.0112	0.0112	0.0112	-0 (-2.61%)	1,410
11 Jul 2022	USD	0.0132	0.0132	0.0115	0.0115	0.0115	-0.002 (-12.88%)	3,401
10 Jul 2022	USD	0.0136	0.0137	0.013	0.0132	0.0132	-0 (-2.94%)	2,290
9 Jul 2022	USD	0.0138	0.0138	0.0136	0.0136	0.0136	-0 (-1.45%)	1,055
8 Jul 2022	USD	0.0134	0.0138	0.0134	0.0138	0.0138	+0 (+2.99%)	3,948
7 Jul 2022	USD	0	0.0139	0	0.0134	0.0134	+0.013 (+NA)	3,311
6 Jul 2022	USD	0	0	0	0	0	0.0 (0.0%)	414
5 Jul 2022	USD	0	0	0	0	0	0.0 (0.0%)	7,632
4 Jul 2022	USD	0	0	0	0	0	0.0 (0.0%)	123,304
3 Jul 2022	USD	0	0	0	0	0	0.0 (0.0%)	1,742
2 Jul 2022	USD	0	0	0	0	0	0.0 (0.0%)	1,498
1 Jul 2022	USD	0	0	0	0	0	0.0 (0.0%)	1,390
30 Jun 2022	USD	0	0	0	0	0	0.0 (0.0%)	1,741
29 Jun 2022	USD	0	0	0	0	0	0.0 (0.0%)	733
28 Jun 2022	USD	0	0	0	0	0	0.0 (0.0%)	1,699
27 Jun 2022	USD	0	0	0	0	0	0.0 (0.0%)	2,212
26 Jun 2022	USD	0	0	0	0	0	0.0 (0.0%)	3,530
25 Jun 2022	USD	0	0	0	0	0	-0.018 (-100%)	2,728
10 Jun 2022	USD	0.0184	0.0186	0.0176	0.0183	0.0183	-0 (-0.54%)	50,735
9 Jun 2022	USD	0.0174	0.0185	0.0171	0.0184	0.0184	+0.001 (+5.75%)	17,170
8 Jun 2022	USD	0.0172	0.0182	0.0165	0.0174	0.0174	+0 (+1.16%)	48,855
7 Jun 2022	USD	0.0185	0.0189	0.0154	0.0172	0.0172	-0.001 (-7.03%)	7,648
6 Jun 2022	USD	0.0168	0.0191	0.0158	0.0185	0.0185	+0.002 (+10.12%)	103,157
5 Jun 2022	USD	0.0194	0.0194	0.0159	0.0168	0.0168	-0.003 (-14.72%)	5,611
4 Jun 2022	USD	0.0202	0.0212	0.0187	0.0197	0.0197	-0.001 (-2.48%)	11,379
3 Jun 2022	USD	0.0098	0.0202	0.0087	0.0202	0.0202	+0.01 (+106.12%)	92,421
2 Jun 2022	USD	0.0101	0.0103	0.0093	0.0098	0.0098	-0 (-2.97%)	1,124
1 Jun 2022	USD	0.0107	0.0107	0.01	0.0101	0.0101	-0.001 (-5.61%)	5

First
1
2
3
4
5
Last

Unicorn Response |