Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.45 | 0.458 | 0.45 | 0.458 | 0.458 | -0.002 (-0.43%) | 29,000 |
27 Sep 2024 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 50,200 |
26 Sep 2024 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 39,300 |
25 Sep 2024 | USD | 0.44 | 0.48 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 89,800 |
24 Sep 2024 | USD | 0.4 | 0.43 | 0.39 | 0.43 | 0.43 | +0.03 (+7.50%) | 194,100 |
23 Sep 2024 | USD | 0.38 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 205,400 |
20 Sep 2024 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 61,400 |
19 Sep 2024 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 86,600 |
18 Sep 2024 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 150,900 |
17 Sep 2024 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,200 |
16 Sep 2024 | USD | 0.33 | 0.36 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 84,300 |
13 Sep 2024 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 16,200 |
12 Sep 2024 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 139,500 |
11 Sep 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 5,800 |
10 Sep 2024 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 28,800 |
9 Sep 2024 | USD | 0.35 | 0.35 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 69,700 |
6 Sep 2024 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 33,300 |
5 Sep 2024 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 28,800 |
4 Sep 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,600 |
3 Sep 2024 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 28,900 |
30 Aug 2024 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 4,800 |
29 Aug 2024 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 22,400 |
28 Aug 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 800 |
27 Aug 2024 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 3,900 |
26 Aug 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 22,100 |
23 Aug 2024 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 21,200 |
22 Aug 2024 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 87,600 |
21 Aug 2024 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 20,200 |
20 Aug 2024 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 19,100 |
19 Aug 2024 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 26,000 |