Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.368 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.368 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.368 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.368 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.368 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.368 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.368 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.368 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.368 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.368 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.368 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.368 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.368 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.185 | 0.185 | 0.184 | 0.184 | 0.368 | +0.005 (+2.79%) | 21,150 |
6 Sep 2012 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.358 | -0.023 (-11.39%) | 3,000 |
5 Sep 2012 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.404 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.404 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.404 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.404 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.205 | 0.205 | 0.202 | 0.202 | 0.404 | -0.03 (-12.93%) | 10,000 |
29 Aug 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.464 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.464 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.464 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.464 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.464 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.464 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.464 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.464 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.464 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.464 | 0.0 (0.0%) | 0 |