Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.478 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.478 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.478 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.478 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.478 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.478 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.478 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.478 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.478 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.478 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.222 | 0.239 | 0.222 | 0.239 | 0.478 | +0.003 (+1.27%) | 1,500 |
19 Jun 2012 | USD | 0.237 | 0.237 | 0.236 | 0.236 | 0.472 | -0.013 (-5.22%) | 3,500 |
18 Jun 2012 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.498 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.498 | -0.039 (-13.54%) | 500 |
14 Jun 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.576 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.576 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.576 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.576 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.576 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.576 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.576 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.576 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.576 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.576 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.576 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.576 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.576 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.576 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.576 | 0.0 (0.0%) | 8,000 |
24 May 2012 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.576 | -0.01 (-3.36%) | 2,500 |