Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.596 | -0.023 (-7.17%) | 19,000 |
22 May 2012 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.642 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.642 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.642 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.642 | -0.012 (-3.60%) | 7,000 |
16 May 2012 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.666 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.666 | -0.021 (-5.93%) | 500 |
14 May 2012 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.708 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.708 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.708 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.708 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.708 | -0.042 (-10.61%) | 25,000 |
7 May 2012 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.792 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.792 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.39 | 0.396 | 0.39 | 0.396 | 0.792 | -0.015 (-3.58%) | 1,500 |
2 May 2012 | USD | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.8214 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.8214 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.8214 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.8214 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.8214 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.8214 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.8214 | +0.001 (+0.17%) | 1,600 |
23 Apr 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 0 |