Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.389 | 0.41 | 0.389 | 0.41 | 0.82 | +0.006 (+1.49%) | 4,500 |
2 Apr 2012 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.808 | -0.012 (-2.93%) | 500 |
30 Mar 2012 | USD | 0.4162 | 0.4162 | 0.4162 | 0.4162 | 0.8324 | +0.01 (+2.51%) | 5,000 |
29 Mar 2012 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.812 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.812 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.812 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.812 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.812 | -0.008 (-1.93%) | 3,000 |
22 Mar 2012 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.828 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.828 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.828 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.828 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.828 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.399 | 0.414 | 0.399 | 0.414 | 0.828 | +0.054 (+15.00%) | 12,500 |
14 Mar 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | +0.012 (+3.45%) | 774 |
12 Mar 2012 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.696 | -0.037 (-9.56%) | 10,000 |
9 Mar 2012 | USD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.7696 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.7696 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.7696 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.375 | 0.3848 | 0.375 | 0.3848 | 0.7696 | -0.06 (-13.53%) | 9,000 |
5 Mar 2012 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.89 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.89 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.89 | 0.0 (0.0%) | 0 |