Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.89 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.89 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.45 | 0.45 | 0.445 | 0.445 | 0.89 | +0.004 (+0.91%) | 4,600 |
24 Feb 2012 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.882 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.882 | -0.054 (-10.96%) | 5,000 |
22 Feb 2012 | USD | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 0.9906 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 0.9906 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 0.9906 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 0.9906 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 0.9906 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 0.9906 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 0.9906 | -0.054 (-9.78%) | 5,400 |
13 Feb 2012 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 1.098 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 1.098 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 1.098 | +0.042 (+8.28%) | 2,000 |
8 Feb 2012 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 1.014 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 1.014 | +0.01 (+1.95%) | 5,000 |
6 Feb 2012 | USD | 0.4723 | 0.4973 | 0.4723 | 0.4973 | 0.9946 | +0.072 (+16.87%) | 30,500 |
3 Feb 2012 | USD | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 0.851 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 0.851 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.433 | 0.433 | 0.4255 | 0.4255 | 0.851 | -0.024 (-5.28%) | 10,000 |
31 Jan 2012 | USD | 0.4491 | 0.4492 | 0.4491 | 0.4492 | 0.8984 | -0.001 (-0.18%) | 2,000 |
30 Jan 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | -0.051 (-10.22%) | 250 |
23 Jan 2012 | USD | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 1.0024 | -0.037 (-6.91%) | 900 |
20 Jan 2012 | USD | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 1.0768 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.585 | 0.585 | 0.5384 | 0.5384 | 1.0768 | +0.207 (+62.36%) | 7,000 |