Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.839 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.839 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.839 | +0.031 (+7.98%) | 10,000 |
2 Dec 2011 | USD | 0.3796 | 0.3934 | 0.3796 | 0.3885 | 0.777 | +0.045 (+12.97%) | 25,400 |
1 Dec 2011 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.6878 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.6878 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.3443 | 0.3443 | 0.3439 | 0.3439 | 0.6878 | -0.038 (-10.02%) | 14,700 |
28 Nov 2011 | USD | 0.387 | 0.387 | 0.3822 | 0.3822 | 0.7644 | -0.006 (-1.57%) | 3,200 |
25 Nov 2011 | USD | 0.3835 | 0.3883 | 0.3835 | 0.3883 | 0.7766 | -0.009 (-2.17%) | 7,500 |
24 Nov 2011 | USD | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.7938 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.7938 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.7938 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.7938 | -0.003 (-0.73%) | 4,000 |
18 Nov 2011 | USD | 0.3803 | 0.3998 | 0.38 | 0.3998 | 0.7996 | -0.076 (-16.03%) | 32,200 |
17 Nov 2011 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 0.9522 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 0.9522 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 0.9522 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 0.9522 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 0.9522 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 0.9522 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 0.9522 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 0.9522 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 0.9522 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 0.9522 | -0.005 (-1.04%) | 900 |
3 Nov 2011 | USD | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.9622 | +0.005 (+0.97%) | 1,500 |
2 Nov 2011 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.953 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.953 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.4869 | 0.4869 | 0.4765 | 0.4765 | 0.953 | +0.062 (+15.10%) | 1,500 |
28 Oct 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.828 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.828 | 0.0 (0.0%) | 0 |