Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.828 | -0.122 (-22.76%) | 500 |
25 Oct 2011 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 1.072 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 1.072 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 1.072 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 1.072 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 1.072 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.5165 | 0.536 | 0.5165 | 0.536 | 1.072 | +0.02 (+3.88%) | 24,000 |
17 Oct 2011 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 1.032 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 1.032 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 1.032 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 1.032 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 1.032 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 1.032 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 1.032 | +0.08 (+18.21%) | 10,000 |
6 Oct 2011 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.873 | +0.112 (+34.39%) | 10,000 |
5 Oct 2011 | USD | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.6496 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.3258 | 0.3443 | 0.3248 | 0.3248 | 0.6496 | -0.115 (-26.18%) | 35,000 |
3 Oct 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | -0.007 (-1.68%) | 6,000 |
28 Sep 2011 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.895 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.895 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.895 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.895 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.4601 | 0.4601 | 0.442 | 0.4475 | 0.895 | -0.163 (-26.64%) | 35,000 |
21 Sep 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | +0.02 (+3.39%) | 1,000 |
19 Sep 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 1.18 | -0.017 (-2.80%) | 450 |
16 Sep 2011 | USD | 0.6687 | 0.6687 | 0.607 | 0.607 | 1.214 | -0.038 (-5.92%) | 18,000 |
15 Sep 2011 | USD | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 1.2904 | +0.018 (+2.89%) | 800 |