Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 1.2542 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 1.2542 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 1.2542 | -0.021 (-3.17%) | 5,000 |
9 Sep 2011 | USD | 0.6573 | 0.6573 | 0.6476 | 0.6476 | 1.2952 | -0.057 (-8.14%) | 16,000 |
8 Sep 2011 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 1.41 | +0.001 (+0.14%) | 1,500 |
7 Sep 2011 | USD | 0.703 | 0.704 | 0.6828 | 0.704 | 1.408 | +0.043 (+6.42%) | 8,250 |
6 Sep 2011 | USD | 0.6519 | 0.6615 | 0.6515 | 0.6615 | 1.323 | +0.016 (+2.45%) | 13,500 |
5 Sep 2011 | USD | 0.6457 | 0.6457 | 0.6457 | 0.6457 | 1.2914 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.6457 | 0.6457 | 0.6457 | 0.6457 | 1.2914 | -0.061 (-8.67%) | 1,000 |
1 Sep 2011 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 1.414 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 1.414 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 1.414 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 1.414 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 1.414 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 1.414 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 1.414 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 1.414 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 1.414 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 1.414 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 1.414 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 1.414 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 1.414 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.696 | 0.707 | 0.696 | 0.707 | 1.414 | +0.077 (+12.22%) | 7,500 |
12 Aug 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 1.26 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 1.26 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 1.26 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 1.26 | -0.011 (-1.73%) | 1,000 |
8 Aug 2011 | USD | 0.684 | 0.6936 | 0.6411 | 0.6411 | 1.2822 | -0.11 (-14.63%) | 40,000 |
5 Aug 2011 | USD | 0.7506 | 0.751 | 0.7506 | 0.751 | 1.502 | -0.012 (-1.62%) | 5,500 |
4 Aug 2011 | USD | 0.7728 | 0.7736 | 0.7625 | 0.7634 | 1.5268 | -0.054 (-6.56%) | 8,600 |