Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 1.634 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 1.634 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 1.634 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 1.634 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 1.634 | +0.018 (+2.21%) | 500 |
27 Jul 2011 | USD | 0.8438 | 0.8438 | 0.7993 | 0.7993 | 1.5986 | -0.139 (-14.79%) | 2,100 |
26 Jul 2011 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 1.876 | -0.028 (-2.90%) | 2,500 |
25 Jul 2011 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 1.932 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 1.932 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 1.932 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.9447 | 0.966 | 0.9447 | 0.966 | 1.932 | -0.028 (-2.79%) | 8,000 |
19 Jul 2011 | USD | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 1.9874 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 1.9874 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 1.9874 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.9936 | 0.9937 | 0.9936 | 0.9937 | 1.9874 | +0.003 (+0.27%) | 10,000 |
13 Jul 2011 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 1.982 | +0.011 (+1.10%) | 1,200 |
12 Jul 2011 | USD | 0.9802 | 0.9802 | 0.9802 | 0.9802 | 1.9604 | +0.004 (+0.46%) | 500 |
11 Jul 2011 | USD | 0.9858 | 0.9858 | 0.9757 | 0.9757 | 1.9514 | -0.11 (-10.09%) | 10,000 |
8 Jul 2011 | USD | 1.0852 | 1.0852 | 1.0852 | 1.0852 | 2.1704 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 1.0956 | 1.1061 | 1.0852 | 1.0852 | 2.1704 | +0.09 (+9.09%) | 5,600 |
6 Jul 2011 | USD | 0.9948 | 0.9948 | 0.9948 | 0.9948 | 1.9896 | -0.054 (-5.17%) | 500 |
5 Jul 2011 | USD | 1.0409 | 1.0505 | 1.0409 | 1.049 | 2.098 | -0.099 (-8.64%) | 7,500 |
4 Jul 2011 | USD | 1.1482 | 1.1482 | 1.1482 | 1.1482 | 2.2964 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1.1482 | 1.1482 | 1.1482 | 1.1482 | 2.2964 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 1.1482 | 1.1482 | 1.1482 | 1.1482 | 2.2964 | +0.005 (+0.40%) | 100 |
29 Jun 2011 | USD | 1.1027 | 1.1438 | 1.1027 | 1.1436 | 2.2872 | +0.148 (+14.84%) | 42,900 |
28 Jun 2011 | USD | 0.9958 | 0.9958 | 0.9958 | 0.9958 | 1.9916 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.9958 | 0.9958 | 0.9958 | 0.9958 | 1.9916 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.9958 | 0.9958 | 0.9958 | 0.9958 | 1.9916 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.9958 | 0.9958 | 0.9958 | 0.9958 | 1.9916 | 0.0 (0.0%) | 0 |