Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 0.9958 | 0.9958 | 0.9958 | 0.9958 | 1.9916 | -0.25 (-20.04%) | 500 |
21 Jun 2011 | USD | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 2.4908 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 2.4908 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 2.4908 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 2.4908 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 2.4908 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 2.4908 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 2.4908 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 2.4908 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 2.4908 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 2.4908 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 2.4908 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 2.4908 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 2.4908 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 2.4908 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 1.2443 | 1.2454 | 1.2443 | 1.2454 | 2.4908 | -0.055 (-4.25%) | 1,500 |
31 May 2011 | USD | 1.168 | 1.301 | 1.168 | 1.3007 | 2.6014 | +0.154 (+13.40%) | 9,000 |
30 May 2011 | USD | 1.147 | 1.147 | 1.147 | 1.147 | 2.294 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.1365 | 1.147 | 1.1365 | 1.147 | 2.294 | +0.02 (+1.76%) | 20,000 |
26 May 2011 | USD | 1.1272 | 1.1272 | 1.1272 | 1.1272 | 2.2544 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 1.1272 | 1.1272 | 1.1272 | 1.1272 | 2.2544 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 1.1272 | 1.1272 | 1.1272 | 1.1272 | 2.2544 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 1.1272 | 1.1272 | 1.1272 | 1.1272 | 2.2544 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 1.1272 | 1.1272 | 1.1272 | 1.1272 | 2.2544 | -0.014 (-1.21%) | 700 |
19 May 2011 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 2.282 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 2.282 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 2.282 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 1.1443 | 1.1443 | 1.1407 | 1.141 | 2.282 | -0.015 (-1.34%) | 20,000 |
13 May 2011 | USD | 1.1565 | 1.1565 | 1.146 | 1.1565 | 2.313 | -0.063 (-5.19%) | 5,000 |
12 May 2011 | USD | 1.2198 | 1.2198 | 1.2198 | 1.2198 | 2.4396 | 0.0 (0.0%) | 0 |