Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 27,900 |
10 Mar 2023 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 35,800 |
9 Mar 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 33,300 |
8 Mar 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10,900 |
7 Mar 2023 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 92,500 |
6 Mar 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 19,300 |
3 Mar 2023 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 131,700 |
2 Mar 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 48,000 |
1 Mar 2023 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 26,100 |
28 Feb 2023 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 63,600 |
27 Feb 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 22,000 |
24 Feb 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 26,300 |
23 Feb 2023 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,600 |
22 Feb 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 24,600 |
21 Feb 2023 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 20,500 |
17 Feb 2023 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 15,300 |
16 Feb 2023 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 100,100 |
15 Feb 2023 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 121,300 |
14 Feb 2023 | USD | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 100,800 |
13 Feb 2023 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 99,900 |
10 Feb 2023 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 71,300 |
9 Feb 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 24,500 |
8 Feb 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 446,000 |
7 Feb 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 77,900 |
6 Feb 2023 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 72,000 |
3 Feb 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 103,900 |
2 Feb 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 263,000 |
1 Feb 2023 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 129,200 |
31 Jan 2023 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 159,100 |
30 Jan 2023 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 162,600 |