Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 2.668 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 2.668 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 2.668 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 2.668 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 2.668 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 1.334 | 1.334 | 1.3 | 1.334 | 2.668 | -0.015 (-1.10%) | 20,000 |
15 Nov 2007 | USD | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 2.6978 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 2.6978 | +0.02 (+1.50%) | 7,000 |
13 Nov 2007 | USD | 1.329 | 1.329 | 1.329 | 1.329 | 2.658 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 1.329 | 1.329 | 1.329 | 1.329 | 2.658 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 1.329 | 1.3291 | 1.329 | 1.329 | 2.658 | -0.161 (-10.79%) | 200 |
8 Nov 2007 | USD | 1.4898 | 1.4898 | 1.4898 | 1.4898 | 2.9796 | +0.026 (+1.78%) | 500 |
7 Nov 2007 | USD | 1.4638 | 1.4638 | 1.4638 | 1.4638 | 2.9276 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 1.4638 | 1.4638 | 1.4638 | 1.4638 | 2.9276 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 1.4638 | 1.4638 | 1.4638 | 1.4638 | 2.9276 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 1.4638 | 1.4638 | 1.4638 | 1.4638 | 2.9276 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 1.4638 | 1.4638 | 1.4638 | 1.4638 | 2.9276 | +0.024 (+1.65%) | 1,800 |
31 Oct 2007 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 2.88 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 1.44 | 1.44 | 1.404 | 1.44 | 2.88 | -0.085 (-5.57%) | 5,200 |
29 Oct 2007 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 3.05 | +0.321 (+26.63%) | 1,500 |
26 Oct 2007 | USD | 1.2043 | 1.2043 | 1.2043 | 1.2043 | 2.4086 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 1.2043 | 1.2043 | 1.2043 | 1.2043 | 2.4086 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 1.2043 | 1.2043 | 1.2043 | 1.2043 | 2.4086 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 1.2043 | 1.2043 | 1.2043 | 1.2043 | 2.4086 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 1.2043 | 1.2043 | 1.1949 | 1.2043 | 2.4086 | -0.204 (-14.51%) | 900 |
19 Oct 2007 | USD | 1.4087 | 1.4087 | 1.4087 | 1.4087 | 2.8174 | +0.054 (+4.00%) | 5,000 |
18 Oct 2007 | USD | 1.3545 | 1.3545 | 1.3545 | 1.3545 | 2.709 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 1.3545 | 1.3545 | 1.3545 | 1.3545 | 2.709 | +0.061 (+4.68%) | 3,000 |
16 Oct 2007 | USD | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 2.5878 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 1.2939 | 1.2939 | 1.2938 | 1.2939 | 2.5878 | +0.014 (+1.09%) | 1,800 |