Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 2.56 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 2.56 | -0.001 (-0.04%) | 4,000 |
10 Oct 2007 | USD | 1.2805 | 1.2805 | 1.2805 | 1.2805 | 2.561 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 1.2805 | 1.2805 | 1.162 | 1.2805 | 2.561 | +0.021 (+1.63%) | 21,200 |
8 Oct 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 2.52 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 2.52 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 1.26 | 1.26 | 1.245 | 1.26 | 2.52 | +0.087 (+7.44%) | 400 |
3 Oct 2007 | USD | 1.1727 | 1.1727 | 1.1727 | 1.1727 | 2.3454 | +0.048 (+4.24%) | 700 |
2 Oct 2007 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 200 |
11 Sep 2007 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 1.125 | 1.155 | 1.125 | 1.125 | 2.25 | +0.038 (+3.53%) | 18,600 |
6 Sep 2007 | USD | 1.0866 | 1.0866 | 1.0866 | 1.0866 | 2.1732 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 1.0866 | 1.0866 | 1.0866 | 1.0866 | 2.1732 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 1.0866 | 1.0866 | 1.0866 | 1.0866 | 2.1732 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 1.0866 | 1.0866 | 1.0866 | 1.0866 | 2.1732 | 0.0 (0.0%) | 0 |