Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 1.0866 | 1.0866 | 1.0866 | 1.0866 | 2.1732 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 1.0866 | 1.1363 | 1.0866 | 1.0866 | 2.1732 | -0.048 (-4.26%) | 12,400 |
29 Aug 2007 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 2.27 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 1.135 | 1.135 | 1.12 | 1.135 | 2.27 | +0.146 (+14.81%) | 2,500 |
27 Aug 2007 | USD | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 1.9772 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 1.9772 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 1.9772 | +0.009 (+0.87%) | 2,000 |
22 Aug 2007 | USD | 0.9801 | 1 | 0.9706 | 0.9801 | 1.9602 | -0.019 (-1.89%) | 17,000 |
21 Aug 2007 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 1.998 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 1.998 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 1.998 | +0.104 (+11.68%) | 1,000 |
16 Aug 2007 | USD | 0.8945 | 0.9408 | 0.8945 | 0.8945 | 1.789 | -0.232 (-20.62%) | 9,000 |
15 Aug 2007 | USD | 1.1269 | 1.1269 | 1.1269 | 1.1269 | 2.2538 | -0.071 (-5.97%) | 1,000 |
14 Aug 2007 | USD | 1.1984 | 1.1984 | 1.1984 | 1.1984 | 2.3968 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 1.1984 | 1.1993 | 1.17 | 1.1984 | 2.3968 | -0.04 (-3.25%) | 26,000 |
10 Aug 2007 | USD | 1.2387 | 1.2387 | 1.2387 | 1.2387 | 2.4774 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 1.2387 | 1.2387 | 1.2387 | 1.2387 | 2.4774 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 1.2387 | 1.2394 | 1.18 | 1.2387 | 2.4774 | -0.051 (-3.98%) | 17,800 |
7 Aug 2007 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | -0.126 (-8.88%) | 10,000 |
6 Aug 2007 | USD | 1.4157 | 1.4157 | 1.4157 | 1.4157 | 2.8314 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 1.4157 | 1.4157 | 1.4157 | 1.4157 | 2.8314 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 1.4157 | 1.4157 | 1.4157 | 1.4157 | 2.8314 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 1.4157 | 1.4157 | 1.4157 | 1.4157 | 2.8314 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 1.4157 | 1.4157 | 1.4157 | 1.4157 | 2.8314 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 1.4157 | 1.4157 | 1.4157 | 1.4157 | 2.8314 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 1.4157 | 1.4157 | 1.395 | 1.4157 | 2.8314 | +0.021 (+1.48%) | 6,000 |
26 Jul 2007 | USD | 1.395 | 1.438 | 1.395 | 1.395 | 2.79 | -0.104 (-6.96%) | 3,000 |
25 Jul 2007 | USD | 1.4994 | 1.5498 | 1.4868 | 1.4994 | 2.9988 | -0.192 (-11.36%) | 31,000 |
24 Jul 2007 | USD | 1.6915 | 1.6915 | 1.6915 | 1.6915 | 3.383 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 1.6915 | 1.8494 | 1.6915 | 1.6915 | 3.383 | -0.108 (-6.03%) | 43,000 |