Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 1.8 | 1.8 | 1.77 | 1.8 | 3.6 | +0.14 (+8.43%) | 20,000 |
19 Jul 2007 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 3.32 | +0.021 (+1.28%) | 10,000 |
18 Jul 2007 | USD | 1.6391 | 1.6391 | 1.6391 | 1.6391 | 3.2782 | -0.151 (-8.43%) | 300 |
17 Jul 2007 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 3.58 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 3.58 | -0.051 (-2.76%) | 700 |
13 Jul 2007 | USD | 1.8408 | 1.8408 | 1.8408 | 1.8408 | 3.6816 | -0.004 (-0.23%) | 100 |
12 Jul 2007 | USD | 1.845 | 1.845 | 1.793 | 1.845 | 3.69 | +0.055 (+3.07%) | 8,400 |
11 Jul 2007 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 3.58 | +0.195 (+12.23%) | 5,000 |
10 Jul 2007 | USD | 1.595 | 1.595 | 1.595 | 1.595 | 3.19 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 1.595 | 1.595 | 1.595 | 1.595 | 3.19 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 1.595 | 1.595 | 1.595 | 1.595 | 3.19 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 1.595 | 1.595 | 1.595 | 1.595 | 3.19 | +0.115 (+7.77%) | 2,500 |
4 Jul 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 2.96 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 2.96 | +0.058 (+4.08%) | 40,000 |
2 Jul 2007 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 2.844 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 2.844 | +0.187 (+15.14%) | 5,000 |
28 Jun 2007 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 2.47 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 2.47 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 2.47 | -0.141 (-10.27%) | 2,400 |
25 Jun 2007 | USD | 1.3764 | 1.3764 | 1.3764 | 1.3764 | 2.7528 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 1.3764 | 1.3764 | 1.3764 | 1.3764 | 2.7528 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 1.3764 | 1.3764 | 1.3764 | 1.3764 | 2.7528 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 1.3764 | 1.3764 | 1.3764 | 1.3764 | 2.7528 | +0.102 (+8.00%) | 500 |
19 Jun 2007 | USD | 1.2745 | 1.2745 | 1.2745 | 1.2745 | 2.549 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 1.2745 | 1.2745 | 1.2745 | 1.2745 | 2.549 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 1.2745 | 1.2745 | 1.2745 | 1.2745 | 2.549 | +0.149 (+13.29%) | 10,000 |
14 Jun 2007 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | -0.092 (-7.57%) | 9,000 |
11 Jun 2007 | USD | 1.2172 | 1.2266 | 1.2172 | 1.2172 | 2.4344 | +0.002 (+0.18%) | 9,900 |