Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 38,800 |
26 Jan 2023 | USD | 0.26 | 0.27 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 377,400 |
25 Jan 2023 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 148,600 |
24 Jan 2023 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 65,700 |
23 Jan 2023 | USD | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 55,100 |
20 Jan 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 70,400 |
19 Jan 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 117,900 |
18 Jan 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 10,900 |
17 Jan 2023 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 17,600 |
13 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 50,100 |
12 Jan 2023 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 19,500 |
11 Jan 2023 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 18,300 |
10 Jan 2023 | USD | 0.23 | 0.29 | 0.23 | 0.26 | 0.26 | +0.04 (+18.18%) | 78,000 |
9 Jan 2023 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 151,300 |
6 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 21,400 |
5 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 38,000 |
4 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 28,100 |
3 Jan 2023 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 93,000 |
30 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 25 |
29 Dec 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 33,700 |
28 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 12,400 |
27 Dec 2022 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.01 (+4.76%) | 108,000 |
23 Dec 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 39,900 |
22 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
21 Dec 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 38,700 |
20 Dec 2022 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 122,500 |
19 Dec 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 28,300 |
16 Dec 2022 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,600 |
15 Dec 2022 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 42,000 |
14 Dec 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 95,000 |