Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 2.43 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 2.43 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 2.43 | -0.019 (-1.56%) | 2,000 |
5 Jun 2007 | USD | 1.2342 | 1.2342 | 1.2158 | 1.2342 | 2.4684 | -0.016 (-1.26%) | 2,500 |
4 Jun 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | -0.022 (-1.72%) | 3,000 |
1 Jun 2007 | USD | 1.2719 | 1.2719 | 1.2719 | 1.2719 | 2.5438 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 1.2719 | 1.3008 | 1.2719 | 1.2719 | 2.5438 | -0.024 (-1.82%) | 26,800 |
30 May 2007 | USD | 1.2955 | 1.2955 | 1.2955 | 1.2955 | 2.591 | -0.056 (-4.14%) | 2,000 |
29 May 2007 | USD | 1.3515 | 1.3515 | 1.3152 | 1.3515 | 2.703 | +0.002 (+0.13%) | 3,900 |
28 May 2007 | USD | 1.3497 | 1.3497 | 1.3497 | 1.3497 | 2.6994 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.3497 | 1.3497 | 1.3497 | 1.3497 | 2.6994 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 1.3497 | 1.3497 | 1.3497 | 1.3497 | 2.6994 | -0.009 (-0.66%) | 1,000 |
23 May 2007 | USD | 1.3587 | 1.359 | 1.3587 | 1.3587 | 2.7174 | -0.014 (-1.04%) | 3,400 |
22 May 2007 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 2.746 | +0.068 (+5.21%) | 7,000 |
21 May 2007 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 2.61 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 2.61 | +0.043 (+3.41%) | 17,084 |
17 May 2007 | USD | 1.262 | 1.262 | 1.262 | 1.262 | 2.524 | +0.012 (+0.96%) | 3,000 |
16 May 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | -0.03 (-2.34%) | 5,600 |
14 May 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 2.56 | +0.03 (+2.40%) | 30,000 |
11 May 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | -0.045 (-3.47%) | 1,000 |
10 May 2007 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 2.59 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 1.295 | 1.295 | 1.1766 | 1.295 | 2.59 | +0.117 (+9.91%) | 8,000 |
8 May 2007 | USD | 1.1782 | 1.26 | 1.1782 | 1.1782 | 2.3564 | -0.102 (-7.95%) | 5,700 |
7 May 2007 | USD | 1.28 | 1.28 | 1.2726 | 1.28 | 2.56 | +0.098 (+8.32%) | 5,500 |
4 May 2007 | USD | 1.1817 | 1.1817 | 1.1817 | 1.1817 | 2.3634 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 1.1817 | 1.1817 | 1.1817 | 1.1817 | 2.3634 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 1.1817 | 1.1817 | 1.1817 | 1.1817 | 2.3634 | -0.048 (-3.88%) | 2,000 |
1 May 2007 | USD | 1.2294 | 1.2294 | 1.2294 | 1.2294 | 2.4588 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 1.2294 | 1.2294 | 1.2221 | 1.2294 | 2.4588 | -0.006 (-0.45%) | 2,100 |