Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 2.47 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 2.47 | -0.015 (-1.20%) | 14,550 |
25 Apr 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 1.25 | 1.2933 | 1.2379 | 1.25 | 2.5 | -0.005 (-0.40%) | 6,500 |
23 Apr 2007 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 2.51 | +0.016 (+1.26%) | 2,000 |
20 Apr 2007 | USD | 1.2394 | 1.2394 | 1.2394 | 1.2394 | 2.4788 | +0.029 (+2.43%) | 300 |
19 Apr 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 2.42 | +0.021 (+1.77%) | 800 |
18 Apr 2007 | USD | 1.1889 | 1.1889 | 1.1889 | 1.1889 | 2.3778 | -0.061 (-4.89%) | 100 |
17 Apr 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | +0.168 (+15.56%) | 12,500 |
16 Apr 2007 | USD | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 2.1634 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 2.1634 | -0.118 (-9.86%) | 1,000 |
12 Apr 2007 | USD | 1.2 | 1.2 | 1.085 | 1.2 | 2.4 | +0.17 (+16.50%) | 8,000 |
11 Apr 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | +0.095 (+10.16%) | 8,800 |
9 Apr 2007 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 1.87 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 1.87 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 1.87 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 1.87 | 0.0 (0.0%) | 1,000 |
3 Apr 2007 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 1.87 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 1.87 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 1.87 | -0.044 (-4.54%) | 1,000 |
29 Mar 2007 | USD | 0.9795 | 0.9795 | 0.9795 | 0.9795 | 1.959 | -0.042 (-4.09%) | 1,800 |
28 Mar 2007 | USD | 1.0213 | 1.0213 | 1.0213 | 1.0213 | 2.0426 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 1.0213 | 1.0213 | 0.98 | 1.0213 | 2.0426 | +0.081 (+8.65%) | 15,600 |
26 Mar 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | -0.06 (-6%) | 1,000 |
23 Mar 2007 | USD | 1 | 1 | 1 | 1 | 2 | +0.099 (+10.98%) | 10,000 |
22 Mar 2007 | USD | 0.9011 | 0.915 | 0.8158 | 0.9011 | 1.8022 | +0.138 (+18.01%) | 30,500 |
21 Mar 2007 | USD | 0.7636 | 0.7636 | 0.7636 | 0.7636 | 1.5272 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.7636 | 0.7636 | 0.7636 | 0.7636 | 1.5272 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.7636 | 0.7636 | 0.7636 | 0.7636 | 1.5272 | 0.0 (0.0%) | 0 |