Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 0.7636 | 0.7636 | 0.7636 | 0.7636 | 1.5272 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.7636 | 0.7636 | 0.7636 | 0.7636 | 1.5272 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.7636 | 0.7636 | 0.7636 | 0.7636 | 1.5272 | -0.06 (-7.30%) | 5,000 |
13 Mar 2007 | USD | 0.8237 | 0.8237 | 0.8237 | 0.8237 | 1.6474 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.8237 | 0.8237 | 0.8237 | 0.8237 | 1.6474 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.8237 | 0.8237 | 0.8237 | 0.8237 | 1.6474 | +0.012 (+1.50%) | 950 |
8 Mar 2007 | USD | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 1.623 | -0.048 (-5.63%) | 4,000 |
7 Mar 2007 | USD | 0.8599 | 0.8599 | 0.84 | 0.8599 | 1.7198 | +0.182 (+26.79%) | 16,000 |
6 Mar 2007 | USD | 0.6782 | 0.6832 | 0.6782 | 0.6782 | 1.3564 | -0.021 (-3.02%) | 600 |
5 Mar 2007 | USD | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 1.3986 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 1.3986 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 1.3986 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 1.3986 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.6993 | 0.6999 | 0.6993 | 0.6993 | 1.3986 | -0.028 (-3.89%) | 2,500 |
26 Feb 2007 | USD | 0.7276 | 0.7288 | 0.7276 | 0.7276 | 1.4552 | +0.034 (+4.84%) | 1,500 |
23 Feb 2007 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 1.388 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.694 | 0.7026 | 0.694 | 0.694 | 1.388 | -0.025 (-3.52%) | 6,000 |
21 Feb 2007 | USD | 0.7193 | 0.7193 | 0.7193 | 0.7193 | 1.4386 | +0.001 (+0.15%) | 3,000 |
20 Feb 2007 | USD | 0.7182 | 0.7182 | 0.7182 | 0.7182 | 1.4364 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.7182 | 0.7182 | 0.7182 | 0.7182 | 1.4364 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.7182 | 0.7182 | 0.7182 | 0.7182 | 1.4364 | +0 (+0.01%) | 300 |
15 Feb 2007 | USD | 0.7181 | 0.7181 | 0.7181 | 0.7181 | 1.4362 | -0.027 (-3.64%) | 1,500 |
14 Feb 2007 | USD | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 1.4904 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 1.4904 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 1.4904 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 1.4904 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 1.4904 | +0.035 (+4.96%) | 5,000 |
7 Feb 2007 | USD | 0.71 | 0.7472 | 0.71 | 0.71 | 1.42 | +0.02 (+2.90%) | 6,000 |
6 Feb 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | -0.05 (-6.71%) | 3,500 |
5 Feb 2007 | USD | 0.7396 | 0.7396 | 0.7396 | 0.7396 | 1.4792 | +0.042 (+5.96%) | 10,000 |