Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 1.396 | -0.053 (-7.09%) | 2,000 |
1 Feb 2007 | USD | 0.7513 | 0.769 | 0.743 | 0.7513 | 1.5026 | +0.071 (+10.49%) | 5,200 |
31 Jan 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | +0.035 (+5.43%) | 4,000 |
23 Jan 2007 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | +0.025 (+4.07%) | 10,000 |
19 Jan 2007 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 1.2396 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 1.2396 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 1.2396 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.6198 | 0.637 | 0.6198 | 0.6198 | 1.2396 | -0.06 (-8.89%) | 1,600 |
15 Jan 2007 | USD | 0.6803 | 0.6803 | 0.6803 | 0.6803 | 1.3606 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.6803 | 0.6803 | 0.6803 | 0.6803 | 1.3606 | -0.01 (-1.41%) | 301 |
11 Jan 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | +0.013 (+1.97%) | 1,500 |
10 Jan 2007 | USD | 0.6767 | 0.6767 | 0.6767 | 0.6767 | 1.3534 | -0.017 (-2.49%) | 3,000 |
9 Jan 2007 | USD | 0.694 | 0.7072 | 0.694 | 0.694 | 1.388 | +0.064 (+10.16%) | 19,000 |
8 Jan 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 1.26 | +0.05 (+8.62%) | 13,000 |
5 Jan 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | -0.018 (-3.01%) | 10,000 |
26 Dec 2006 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 1.196 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 1.196 | 0.0 (0.0%) | 0 |