Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | USD | 0.7385 | 0.785 | 0.7385 | 0.7385 | 1.477 | -0.02 (-2.68%) | 1,500 |
9 Nov 2006 | USD | 0.7588 | 0.7588 | 0.7588 | 0.7588 | 1.5176 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.7588 | 0.7638 | 0.7588 | 0.7588 | 1.5176 | -0.041 (-5.15%) | 600 |
7 Nov 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | +0.076 (+10.50%) | 5,000 |
30 Oct 2006 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 1.448 | -0.032 (-4.27%) | 5,000 |
27 Oct 2006 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1.5126 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1.5126 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1.5126 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1.5126 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1.5126 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.7563 | 0.7563 | 0.7563 | 0.7563 | 1.5126 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.7563 | 0.8055 | 0.7563 | 0.7563 | 1.5126 | +0.099 (+15.11%) | 1,200 |
18 Oct 2006 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 1.314 | +0.112 (+20.55%) | 1,500 |
17 Oct 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 1.09 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 1.09 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 1.09 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 1.09 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 1.09 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 1.09 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 1.09 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 1.09 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.545 | 0.545 | 0.5007 | 0.545 | 1.09 | -0.053 (-8.86%) | 4,500 |
4 Oct 2006 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 1.196 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 1.196 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 1.196 | 0.0 (0.0%) | 0 |