Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 1.196 | +0.013 (+2.22%) | 2,500 |
27 Sep 2006 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 1.17 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 1.17 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 1.17 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 1.17 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 1.17 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.585 | 0.5907 | 0.585 | 0.585 | 1.17 | -0.225 (-27.78%) | 10,000 |
19 Sep 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | +0.095 (+13.29%) | 1,000 |
6 Sep 2006 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 1.43 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 1.43 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 1.43 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 1.43 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 1.43 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 1.43 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 1.43 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 1.43 | -0.047 (-6.17%) | 500 |
25 Aug 2006 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 1.524 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 1.524 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 1.524 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 1.524 | +0.078 (+11.37%) | 5,000 |
21 Aug 2006 | USD | 0.6842 | 0.6842 | 0.6842 | 0.6842 | 1.3684 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.6842 | 0.6842 | 0.6842 | 0.6842 | 1.3684 | 0.0 (0.0%) | 0 |