Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 1.7206 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 1.7206 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 1.7206 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 1.7206 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 1.7206 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 1.7206 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 1.7206 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 1.7206 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 1.7206 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 1.7206 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 1.7206 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 1.7206 | +0.135 (+18.66%) | 232 |
20 Jun 2006 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1.45 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.725 | 0.747 | 0.711 | 0.725 | 1.45 | -0.094 (-11.48%) | 10,500 |
16 Jun 2006 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 1.638 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 1.638 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 1.638 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 1.638 | -0.042 (-4.88%) | 5,000 |
12 Jun 2006 | USD | 0.861 | 0.862 | 0.844 | 0.861 | 1.722 | -0.089 (-9.37%) | 5,000 |
9 Jun 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |