Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | +0.02 (+2.15%) | 10,000 |
16 May 2006 | USD | 0.93 | 0.93 | 0.92 | 0.93 | 1.86 | -0.061 (-6.16%) | 10,000 |
15 May 2006 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 1.982 | -0.279 (-21.97%) | 45,850 |
12 May 2006 | USD | 1.27 | 1.27 | 1.1301 | 1.27 | 2.54 | -0.06 (-4.51%) | 6,600 |
11 May 2006 | USD | 1.33 | 1.3378 | 1.1439 | 1.33 | 2.66 | +0.42 (+46.15%) | 47,400 |
10 May 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 1.82 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 1.82 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 1.82 | -0.042 (-4.40%) | 4,600 |
5 May 2006 | USD | 0.9519 | 0.953 | 0.9519 | 0.9519 | 1.9038 | +0.089 (+10.34%) | 5,000 |
4 May 2006 | USD | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 1.7254 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.8627 | 0.8988 | 0.8627 | 0.8627 | 1.7254 | -0.036 (-4.06%) | 2,000 |
2 May 2006 | USD | 0.8992 | 0.8992 | 0.846 | 0.8992 | 1.7984 | +0.085 (+10.39%) | 4,500 |
1 May 2006 | USD | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 1.6292 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 1.6292 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 1.6292 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 1.6292 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 1.6292 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 1.6292 | -0.008 (-0.97%) | 4,500 |
21 Apr 2006 | USD | 0.8226 | 0.855 | 0.8226 | 0.8226 | 1.6452 | -0.007 (-0.89%) | 6,500 |
20 Apr 2006 | USD | 0.83 | 0.9 | 0.83 | 0.83 | 1.66 | -0.021 (-2.46%) | 14,000 |
19 Apr 2006 | USD | 0.8509 | 0.86 | 0.8421 | 0.8509 | 1.7018 | -0.119 (-12.28%) | 8,000 |
18 Apr 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | +0.06 (+6.59%) | 1,000 |
17 Apr 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 1.82 | 0.0 (0.0%) | 5,000 |
14 Apr 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 1.82 | 0.0 (0.0%) | 0 |