Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 95,000 |
13 Dec 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 84,500 |
12 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 26,000 |
9 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,700 |
8 Dec 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 12,000 |
7 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 20,700 |
6 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,900 |
5 Dec 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 33,400 |
2 Dec 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 3,000 |
1 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 500 |
30 Nov 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 9,000 |
29 Nov 2022 | USD | 0.202 | 0.205 | 0.2006 | 0.205 | 0.205 | +0.003 (+1.49%) | 20,121 |
28 Nov 2022 | USD | 0.2062 | 0.2062 | 0.2 | 0.202 | 0.202 | +0.002 (+1%) | 70,470 |
25 Nov 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.011 (-5.21%) | 93,500 |
23 Nov 2022 | USD | 0.2138 | 0.214 | 0.2082 | 0.211 | 0.211 | +0.001 (+0.48%) | 96,000 |
22 Nov 2022 | USD | 0.2132 | 0.2134 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 20,600 |
21 Nov 2022 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.007 (-3.18%) | 4,500 |
18 Nov 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 12,600 |
17 Nov 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 13,200 |
16 Nov 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 42,100 |
15 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,700 |
14 Nov 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.03 (+15%) | 37,000 |
10 Nov 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,100 |
9 Nov 2022 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 28,600 |
8 Nov 2022 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 11,500 |
7 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,900 |
4 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 10,600 |
3 Nov 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 3,400 |
2 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 15,500 |