Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 1.82 | -0.07 (-7.14%) | 1,500 |
12 Apr 2006 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 1.96 | -0 (-0.02%) | 1,000 |
11 Apr 2006 | USD | 0.9802 | 0.9802 | 0.9802 | 0.9802 | 1.9604 | +0.01 (+1.05%) | 100 |
10 Apr 2006 | USD | 0.97 | 0.97 | 0.965 | 0.97 | 1.94 | +0.006 (+0.58%) | 45,000 |
7 Apr 2006 | USD | 0.9644 | 0.9644 | 0.9644 | 0.9644 | 1.9288 | +0.089 (+10.22%) | 5,000 |
6 Apr 2006 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | -0.053 (-5.71%) | 100 |
3 Apr 2006 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 1.856 | -0.037 (-3.83%) | 5,000 |
31 Mar 2006 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 1.93 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 1.93 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 1.93 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.965 | 0.965 | 0.95 | 0.965 | 1.93 | +0.028 (+2.99%) | 4,000 |
27 Mar 2006 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 1.874 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 1.874 | +0.037 (+4.11%) | 500 |
23 Mar 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.9 | 0.905 | 0.9 | 0.9 | 1.8 | -0.025 (-2.70%) | 11,000 |
21 Mar 2006 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 1.85 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 1.85 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 1.85 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 1.85 | +0.015 (+1.65%) | 1,000 |
15 Mar 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 1.82 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.91 | 0.946 | 0.91 | 0.91 | 1.82 | -0.03 (-3.19%) | 4,600 |
13 Mar 2006 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1.88 | +0.058 (+6.58%) | 1,000 |
10 Mar 2006 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 1.764 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 1.764 | -0.075 (-7.84%) | 2,000 |
8 Mar 2006 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 1.914 | +0.041 (+4.48%) | 1,000 |
7 Mar 2006 | USD | 0.916 | 0.985 | 0.916 | 0.916 | 1.832 | -0.074 (-7.47%) | 2,540 |
6 Mar 2006 | USD | 0.99 | 1.012 | 0.96 | 0.99 | 1.98 | -0.07 (-6.60%) | 24,500 |
3 Mar 2006 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 2.12 | +0.09 (+9.28%) | 800 |