Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.97 | 0.98 | 0.97 | 0.97 | 1.94 | -0.087 (-8.23%) | 10,000 |
23 Feb 2006 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 2.114 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 2.114 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 1.057 | 1.0744 | 0.97 | 1.057 | 2.114 | +0.147 (+16.15%) | 25,000 |
20 Feb 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 1.82 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 1.82 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 1.82 | -0.025 (-2.67%) | 5,000 |
15 Feb 2006 | USD | 0.935 | 0.957 | 0.935 | 0.935 | 1.87 | -0.01 (-1.06%) | 15,850 |
14 Feb 2006 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 1.89 | +0.073 (+8.37%) | 1,000 |
13 Feb 2006 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 1.744 | +0.027 (+3.20%) | 1,000 |
10 Feb 2006 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 1.69 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 1.69 | +0.045 (+5.63%) | 600 |
8 Feb 2006 | USD | 0.8 | 0.8 | 0.7942 | 0.8 | 1.6 | -0.05 (-5.88%) | 3,100 |
7 Feb 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | -0.005 (-0.58%) | 600 |
6 Feb 2006 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 1.71 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 1.71 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 1.71 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 1.71 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 1.71 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 1.71 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.855 | 0.865 | 0.855 | 0.855 | 1.71 | +0.128 (+17.61%) | 20,500 |
26 Jan 2006 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 1.454 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 1.454 | -0.123 (-14.47%) | 1,475 |
24 Jan 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |