Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | USD | 0.87 | 0.87 | 0.82 | 0.87 | 1.74 | +0.044 (+5.33%) | 60,500 |
30 Mar 2005 | USD | 0.826 | 0.826 | 0.826 | 0.826 | 1.652 | +0.056 (+7.27%) | 2,000 |
29 Mar 2005 | USD | 0.77 | 0.85 | 0.76 | 0.77 | 1.54 | -0.069 (-8.22%) | 17,200 |
28 Mar 2005 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 1.678 | -0.091 (-9.78%) | 3,000 |
25 Mar 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1.86 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1.86 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1.86 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1.86 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1.86 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1.86 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1.86 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1.86 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1.86 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1.86 | +0.06 (+6.90%) | 4,000 |
11 Mar 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 1.74 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 1.74 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 1.74 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 1.74 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 1.74 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 1.74 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 1.74 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 1.74 | +0.03 (+3.57%) | 5,000 |
1 Mar 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.84 | 0.84 | 0.825 | 0.84 | 1.68 | 0.0 (0.0%) | 1,000 |