Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 46,300 |
28 Mar 2022 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 27,400 |
25 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,000 |
24 Mar 2022 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 17,800 |
23 Mar 2022 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 33,100 |
22 Mar 2022 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 22,800 |
21 Mar 2022 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 31,200 |
18 Mar 2022 | USD | 0.35 | 0.36 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 63,000 |
17 Mar 2022 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.03 (+9.38%) | 51,500 |
16 Mar 2022 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 13,500 |
15 Mar 2022 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 52,200 |
14 Mar 2022 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 22,400 |
11 Mar 2022 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 132,900 |
10 Mar 2022 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 188,000 |
9 Mar 2022 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 22,600 |
8 Mar 2022 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 84,800 |
7 Mar 2022 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 17,200 |
4 Mar 2022 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 35,900 |
3 Mar 2022 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 55,500 |
2 Mar 2022 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,600 |
1 Mar 2022 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 43,700 |
28 Feb 2022 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 53,000 |
25 Feb 2022 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 69,800 |
24 Feb 2022 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 37,100 |
23 Feb 2022 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 48,000 |
22 Feb 2022 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 87,800 |
18 Feb 2022 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 51,000 |
17 Feb 2022 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 11,200 |
16 Feb 2022 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 44,600 |
15 Feb 2022 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 32,200 |