Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 5,500 |
11 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 35,600 |
10 Feb 2022 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 82,200 |
9 Feb 2022 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 95,600 |
8 Feb 2022 | USD | 0.33 | 0.36 | 0.32 | 0.35 | 0.35 | +0.04 (+12.90%) | 227,700 |
7 Feb 2022 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 23,400 |
4 Feb 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 141,800 |
3 Feb 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 14,300 |
2 Feb 2022 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 53,400 |
1 Feb 2022 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 80,500 |
31 Jan 2022 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 50,200 |
28 Jan 2022 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 44,700 |
27 Jan 2022 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 108,200 |
26 Jan 2022 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.017 (-4.96%) | 28,200 |
25 Jan 2022 | USD | 0.3396 | 0.3396 | 0.3344 | 0.3367 | 0.3367 | +0.009 (+2.81%) | 27,285 |
24 Jan 2022 | USD | 0.331 | 0.331 | 0.3153 | 0.3275 | 0.3275 | -0.003 (-0.76%) | 187,487 |
21 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 24,000 |
20 Jan 2022 | USD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 40,700 |
19 Jan 2022 | USD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 23,600 |
18 Jan 2022 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 164,100 |
14 Jan 2022 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 75,600 |
13 Jan 2022 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 49,300 |
12 Jan 2022 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 13,600 |
11 Jan 2022 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 5,000 |
10 Jan 2022 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 49,500 |
7 Jan 2022 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 19,600 |
6 Jan 2022 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 12,000 |
5 Jan 2022 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 75,200 |
4 Jan 2022 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 175,800 |
3 Jan 2022 | USD | 0.31 | 0.37 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 16,700 |