Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 41,600 |
30 Dec 2021 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 7,300 |
29 Dec 2021 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 37,300 |
28 Dec 2021 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | -0.02 (-5.26%) | 4,900 |
27 Dec 2021 | USD | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | +0.04 (+11.76%) | 10,500 |
23 Dec 2021 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 18,400 |
22 Dec 2021 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 20,200 |
21 Dec 2021 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 29,700 |
20 Dec 2021 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 52,900 |
17 Dec 2021 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 5,100 |
16 Dec 2021 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 20,500 |
15 Dec 2021 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 28,300 |
14 Dec 2021 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 49,700 |
13 Dec 2021 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 21,200 |
10 Dec 2021 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 13,400 |
9 Dec 2021 | USD | 0.37 | 0.37 | 0.33 | 0.34 | 0.34 | -0.018 (-5.16%) | 48,200 |
8 Dec 2021 | USD | 0.3547 | 0.3585 | 0.3467 | 0.3585 | 0.3585 | +0.002 (+0.53%) | 11,081 |
7 Dec 2021 | USD | 0.3449 | 0.3586 | 0.3449 | 0.3566 | 0.3566 | +0.027 (+8.06%) | 24,159 |
6 Dec 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 26,543 |
3 Dec 2021 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 26,000 |
2 Dec 2021 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 76,600 |
1 Dec 2021 | USD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 94,200 |
30 Nov 2021 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 49,300 |
29 Nov 2021 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 29,300 |
26 Nov 2021 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 71,600 |
24 Nov 2021 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 22,900 |
23 Nov 2021 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 64,800 |
22 Nov 2021 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 20,200 |
19 Nov 2021 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 175,500 |
18 Nov 2021 | USD | 0.41 | 0.41 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 50,100 |