Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 42,900 |
16 Nov 2021 | USD | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 52,200 |
15 Nov 2021 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 90,200 |
12 Nov 2021 | USD | 0.33 | 0.36 | 0.32 | 0.36 | 0.36 | +0.04 (+12.50%) | 262,700 |
11 Nov 2021 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 160,600 |
10 Nov 2021 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 471,300 |
9 Nov 2021 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 84,500 |
8 Nov 2021 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 28,500 |
5 Nov 2021 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 53,600 |
4 Nov 2021 | USD | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 87,200 |
3 Nov 2021 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 46,800 |
2 Nov 2021 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 89,800 |
1 Nov 2021 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 13,000 |
29 Oct 2021 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 15,700 |
28 Oct 2021 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 41,700 |
27 Oct 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 8,500 |
26 Oct 2021 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,900 |
25 Oct 2021 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 50,800 |
22 Oct 2021 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 41,600 |
21 Oct 2021 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 40,500 |
20 Oct 2021 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 76,500 |
19 Oct 2021 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 60,700 |
18 Oct 2021 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 17,600 |
15 Oct 2021 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 10,400 |
14 Oct 2021 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 21,100 |
13 Oct 2021 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 41,500 |
12 Oct 2021 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 37,700 |
11 Oct 2021 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 39,200 |
8 Oct 2021 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 44,700 |
7 Oct 2021 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 86,200 |