Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 30,500 |
12 Jul 2021 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 20,900 |
9 Jul 2021 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 33,800 |
8 Jul 2021 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 0.3 | -0.02 (-6.25%) | 107,400 |
7 Jul 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 77,500 |
6 Jul 2021 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 23,200 |
2 Jul 2021 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 171,100 |
1 Jul 2021 | USD | 0.32 | 0.35 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 42,000 |
30 Jun 2021 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 141,900 |
29 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,000 |
28 Jun 2021 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 4,800 |
25 Jun 2021 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 63,200 |
24 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 500 |
23 Jun 2021 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 28,300 |
22 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 61,300 |
21 Jun 2021 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 73,300 |
18 Jun 2021 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 24,300 |
17 Jun 2021 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 91,800 |
16 Jun 2021 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 25,200 |
15 Jun 2021 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 55,600 |
14 Jun 2021 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 108,200 |
11 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 49,400 |
10 Jun 2021 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 25,500 |
9 Jun 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.58%) | 2,500 |
8 Jun 2021 | USD | 0.3224 | 0.3353 | 0.321 | 0.3353 | 0.3353 | +0.015 (+4.59%) | 40,075 |
7 Jun 2021 | USD | 0.3141 | 0.3206 | 0.3141 | 0.3206 | 0.3206 | +0.011 (+3.42%) | 16,500 |
4 Jun 2021 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 10,300 |
3 Jun 2021 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 25,700 |
2 Jun 2021 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 68,300 |
1 Jun 2021 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 28,500 |