Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 7,600 |
3 Jul 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,100 |
2 Jul 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 77,700 |
1 Jul 2024 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 55,000 |
28 Jun 2024 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,600 |
27 Jun 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,400 |
26 Jun 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 300 |
25 Jun 2024 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 16,800 |
24 Jun 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,600 |
21 Jun 2024 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 104,500 |
20 Jun 2024 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 53,100 |
18 Jun 2024 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 67,100 |
17 Jun 2024 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 40,200 |
14 Jun 2024 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 62,600 |
13 Jun 2024 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 85,500 |
12 Jun 2024 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 19,200 |
11 Jun 2024 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 61,000 |
10 Jun 2024 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 22,800 |
7 Jun 2024 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 181,700 |
6 Jun 2024 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 96,000 |
5 Jun 2024 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 16,800 |
4 Jun 2024 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 58,500 |
3 Jun 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 30,600 |
31 May 2024 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 18,300 |
30 May 2024 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 85,500 |
29 May 2024 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 41,300 |
28 May 2024 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 99,600 |
24 May 2024 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 62,800 |
23 May 2024 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 101,600 |
22 May 2024 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 117,800 |