Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 71,600 |
19 Jan 2021 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 88,500 |
15 Jan 2021 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 24,900 |
14 Jan 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 13,300 |
13 Jan 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 13,700 |
12 Jan 2021 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 34,100 |
11 Jan 2021 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 55,300 |
8 Jan 2021 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 79,900 |
7 Jan 2021 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 132,500 |
6 Jan 2021 | USD | 0.36 | 0.37 | 0.33 | 0.37 | 0.37 | +0.02 (+5.71%) | 187,600 |
5 Jan 2021 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 51,400 |
4 Jan 2021 | USD | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 226,400 |
31 Dec 2020 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 75,700 |
30 Dec 2020 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 38,400 |
29 Dec 2020 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 105,300 |
28 Dec 2020 | USD | 0.31 | 0.37 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 121,700 |
24 Dec 2020 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 33,900 |
23 Dec 2020 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 240,100 |
22 Dec 2020 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 193,800 |
21 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 49,400 |
18 Dec 2020 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 23,600 |
17 Dec 2020 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 21,500 |
16 Dec 2020 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,200 |
15 Dec 2020 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 95,900 |
14 Dec 2020 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,400 |
11 Dec 2020 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 8,600 |
10 Dec 2020 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 25,500 |
9 Dec 2020 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 36,000 |
8 Dec 2020 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 50,200 |
7 Dec 2020 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 19,100 |