Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 10,200 |
21 Oct 2020 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 21,000 |
20 Oct 2020 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 37,500 |
19 Oct 2020 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 104,700 |
16 Oct 2020 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 29,700 |
15 Oct 2020 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 18,000 |
14 Oct 2020 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 7,100 |
13 Oct 2020 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 30,300 |
12 Oct 2020 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 21,800 |
9 Oct 2020 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | +0.03 (+8.82%) | 121,000 |
8 Oct 2020 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 46,300 |
7 Oct 2020 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 63,100 |
6 Oct 2020 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 59,400 |
5 Oct 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 45,500 |
2 Oct 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 8,700 |
1 Oct 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 13,200 |
30 Sep 2020 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 51,500 |
29 Sep 2020 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 13,600 |
28 Sep 2020 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 23,600 |
25 Sep 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 16,900 |
24 Sep 2020 | USD | 0.31 | 0.35 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 36,300 |
23 Sep 2020 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 86,100 |
22 Sep 2020 | USD | 0.35 | 0.36 | 0.33 | 0.36 | 0.36 | +0.02 (+5.88%) | 154,900 |
21 Sep 2020 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 77,500 |
18 Sep 2020 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 45,300 |
17 Sep 2020 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 55,400 |
16 Sep 2020 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 76,200 |
15 Sep 2020 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 90,000 |
14 Sep 2020 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 140,900 |
11 Sep 2020 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 31,900 |