Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 24,900 |
9 Sep 2020 | USD | 0.34 | 0.38 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 55,100 |
8 Sep 2020 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 56,200 |
4 Sep 2020 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 86,500 |
3 Sep 2020 | USD | 0.38 | 0.39 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 176,900 |
2 Sep 2020 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 71,600 |
1 Sep 2020 | USD | 0.4 | 0.42 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 55,800 |
31 Aug 2020 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 138,100 |
28 Aug 2020 | USD | 0.37 | 0.4 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 184,300 |
27 Aug 2020 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 95,900 |
26 Aug 2020 | USD | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.04 (+11.43%) | 155,400 |
25 Aug 2020 | USD | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 241,600 |
24 Aug 2020 | USD | 0.37 | 0.38 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 391,700 |
21 Aug 2020 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 92,400 |
20 Aug 2020 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 114,000 |
19 Aug 2020 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 293,700 |
18 Aug 2020 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 0.0 (0.0%) | 221,600 |
17 Aug 2020 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 80,700 |
14 Aug 2020 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 116,600 |
13 Aug 2020 | USD | 0.42 | 0.45 | 0.41 | 0.44 | 0.44 | +0.04 (+10%) | 111,000 |
12 Aug 2020 | USD | 0.43 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 232,400 |
11 Aug 2020 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 70,900 |
10 Aug 2020 | USD | 0.45 | 0.47 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 143,000 |
7 Aug 2020 | USD | 0.46 | 0.46 | 0.42 | 0.44 | 0.44 | -0.02 (-4.35%) | 149,200 |
6 Aug 2020 | USD | 0.46 | 0.48 | 0.45 | 0.46 | 0.46 | -0.012 (-2.52%) | 192,800 |
5 Aug 2020 | USD | 0.55 | 0.55 | 0.464 | 0.4719 | 0.4719 | -0.018 (-3.69%) | 280,727 |
4 Aug 2020 | USD | 0.53 | 0.53 | 0.47 | 0.49 | 0.49 | -0.05 (-9.26%) | 346,400 |
3 Aug 2020 | USD | 0.49 | 0.54 | 0.47 | 0.54 | 0.54 | +0.06 (+12.50%) | 125,500 |
31 Jul 2020 | USD | 0.44 | 0.49 | 0.43 | 0.48 | 0.48 | +0.04 (+9.09%) | 280,000 |
30 Jul 2020 | USD | 0.43 | 0.44 | 0.41 | 0.44 | 0.44 | -0.01 (-2.22%) | 61,600 |