Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 24,100 |
15 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 11,000 |
12 Jun 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 29,300 |
11 Jun 2020 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 22,700 |
10 Jun 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 36,500 |
9 Jun 2020 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 70,800 |
8 Jun 2020 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.03 (+13.04%) | 99,300 |
5 Jun 2020 | USD | 0.21 | 0.23 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 75,600 |
4 Jun 2020 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 69,900 |
3 Jun 2020 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 29,900 |
2 Jun 2020 | USD | 0.21 | 0.23 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 94,300 |
1 Jun 2020 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.03 (+16.67%) | 107,800 |
29 May 2020 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 31,900 |
28 May 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 39,200 |
27 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 15,000 |
26 May 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 7,100 |
22 May 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 13,700 |
21 May 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 37,500 |
20 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 160,700 |
19 May 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 27,900 |
18 May 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 28,000 |
15 May 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 78,200 |
14 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 13,100 |
13 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 22,900 |
12 May 2020 | USD | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 133,700 |
11 May 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 26,800 |
8 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 18,100 |
7 May 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 4,000 |
6 May 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 4,800 |
5 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,100 |